Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,652.24 -1,096.20 (-1.78%) CMC Crypto 200
1,263.82 -20.01 (-1.56%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
8 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,855.00 | 1.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,870.00 | 1.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,895.00 | 0.38 | -0.87 | -69.60% | 1 | 22 |
| - | - | - | - | - | 1,920.00 | 2.17 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,975.00 | 2.23 | -1.74 | -43.83% | 11 | 41 |
| 68.49 | 0.00 | - | 1 | 0 | 1,980.00 | 2.83 | -0.94 | -24.93% | 42 | 33 |
| - | - | - | - | - | 1,985.00 | 3.34 | -2.08 | -38.38% | 1 | 25 |
| 58.20 | -2.13 | -3.53% | 6 | 0 | 1,990.00 | 4.80 | -2.00 | -29.41% | 46 | 9 |
| - | - | - | - | - | 2,005.00 | 6.28 | -9.31 | -59.72% | 9 | 6 |
| - | - | - | - | - | 2,010.00 | 5.30 | -6.05 | -53.30% | 6 | 10 |
| 28.45 | 0.00 | - | 2 | 1 | 2,015.00 | - | - | - | - | - |
| 23.06 | 0.00 | - | 2 | 4 | 2,020.00 | - | - | - | - | - |
| 23.62 | 0.00 | - | 14 | 16 | 2,025.00 | - | - | - | - | - |
| 14.60 | -1.31 | -8.23% | 2 | 33 | 2,050.00 | - | - | - | - | - |
| 12.18 | +6.95 | +132.89% | 1 | 29 | 2,075.00 | - | - | - | - | - |
| 11.58 | +6.73 | +138.76% | 2 | 23 | 2,080.00 | - | - | - | - | - |
| 3.91 | +1.56 | +66.38% | 240 | 14 | 2,100.00 | - | - | - | - | - |
| 3.06 | -1.85 | -37.68% | 56 | 4 | 2,105.00 | - | - | - | - | - |
| 1.51 | -2.79 | -64.88% | 48 | 26 | 2,115.00 | - | - | - | - | - |
| 0.65 | -0.98 | -60.12% | 10 | 21 | 2,135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.